The invention discloses a lifting travelling device and a reversed loader adopting the lifting travelling device. The lifting travelling device comprises lifting jacks, telescopic jacks, a base, guide frames and travelling rolling wheels, wherein the rolling wheels are arranged at the lower ends of cylinder bodies of the lifting jacks, and can move along travelling guide rails; travelling frames which are buckled with the travelling guide rails and can drive the travelling guide rails to move are arranged on the two sides of wheel shafts of the rolling wheels respectively; the telescopic jacks are articulated between the cylinder bodies of the lifting jacks and the travelling guide rails; and cylinder bodies of the telescopic jacks are fixedly connected with the base. The lifting travelling device is simple, compact and reasonable in structure, and can realize functions of lifting, travelling, guiding and the like; the novel lifting travelling device is paired for use, is mounted on a base of the belt reversed loader, can satisfy frequent pulling and movement of the belt reversed loader, and can realize functions of complete lifting and travelling; and the lifting travelling device is extensive in application scope, low in working strength, high in production efficiency, convenient and quick.